Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-01
16528.029297
16528.029297
15979.950195
16058.349609
Nasdaq
2015-09-01
4673.609863
4722.129883
4614.910156
4636.100098
S&P 500
2015-09-01
1970.089966
1970.089966
1903.069946
1913.849976
RUSSELL 2000 Index
2015-09-01
1148.310059
1151.530029
1124.459961
1128.050049
Canada S&P/TSX Composite Index
2015-09-01
13691.799805
13691.799805
13419.099609
13481.900391
BBrazil IBOVESPA Index
2015-09-01
46625.0
46625.0
45278.0
45477.0
Japan NIKKEI 225
2015-09-01
18763.720703
18777.470703
18165.689453
18165.689453
Koera KOSPI Composite Index
2015-09-01
1934.439941
1939.670044
1914.219971
1914.22998
Hong Kong HANG SENG INDEX
2015-09-01
21692.779297
21692.779297
21170.859375
21185.429688
China Shanghai Composite Index
2015-09-01
3166.62
3166.62
3166.62
3166.62
Taiwan TSEC Weighted Index
2015-09-01
8117.5
8119.899902
8002.180176
8017.560059
India SENSEX
2015-09-01
26127.039062
26141.070312
25579.880859
25696.439453
UK FTSE 100
2015-09-01
6247.899902
6247.899902
6028.700195
6058.5
German DAX
2015-09-01
10073.740234
10119.530273
9928.650391
10015.570312
France CAC 40
2015-09-01
4586.330078
4599.22998
4499.490234
4541.160156
Russia RTSI
2015-09-01
805.06
805.06
805.06
805.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer