Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0116528.02929716528.02929715979.95019516058.349609
Nasdaq2015-09-014673.6098634722.1298834614.9101564636.100098
S&P 5002015-09-011970.0899661970.0899661903.0699461913.849976
RUSSELL 2000 Index2015-09-011148.3100591151.5300291124.4599611128.050049
Canada S&P/TSX Composite Index2015-09-0113691.79980513691.79980513419.09960913481.900391
BBrazil IBOVESPA Index2015-09-0146625.046625.045278.045477.0
Japan NIKKEI 2252015-09-0118763.72070318777.47070318165.68945318165.689453
Koera KOSPI Composite Index2015-09-011934.4399411939.6700441914.2199711914.22998
Hong Kong HANG SENG INDEX2015-09-0121692.77929721692.77929721170.85937521185.429688
China Shanghai Composite Index2015-09-013166.623166.623166.623166.62
Taiwan TSEC Weighted Index2015-09-018117.58119.8999028002.1801768017.560059
India SENSEX2015-09-0126127.03906226141.07031225579.88085925696.439453
UK FTSE 1002015-09-016247.8999026247.8999026028.7001956058.5
German DAX2015-09-0110073.74023410119.5302739928.65039110015.570312
France CAC 402015-09-014586.3300784599.229984499.4902344541.160156
Russia RTSI2015-09-01805.06805.06805.06805.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer