Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-3116632.01953116632.01953116444.05078116528.029297
Nasdaq2015-08-314798.6801764824.6098634763.4199224776.509766
S&P 5002015-08-311986.729981986.729981965.979981972.180054
RUSSELL 2000 Index2015-08-311161.010011164.8900151156.3699951159.449951
Canada S&P/TSX Composite Index2015-08-3113832.90039113888.20019513653.90039113859.099609
BBrazil IBOVESPA Index2015-08-3147151.047151.045570.046626.0
Japan NIKKEI 2252015-08-3119006.98046919019.60937518749.76953118890.480469
Koera KOSPI Composite Index2015-08-311934.1199951941.489991925.520021941.48999
Hong Kong HANG SENG INDEX2015-08-3121793.01953121793.01953121399.61914121670.580078
China Shanghai Composite Index2015-08-313205.993205.993205.993205.99
Taiwan TSEC Weighted Index2015-08-318026.6201178174.9199227961.770028174.919922
India SENSEX2015-08-3126469.41992226504.73046926215.16015626283.089844
German DAX2015-08-3110200.98046910273.510132.15039110259.459961
France CAC 402015-08-314636.4399414657.7597664608.6201174652.950195
Russia RTSI2015-08-31833.6833.6833.6833.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer