Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2816649.41992216669.97070316535.17968816643.009766
Nasdaq2015-08-284792.1098634836.7797854788.3798834828.319824
S&P 5002015-08-281986.0600591993.479981975.1899411988.869995
RUSSELL 2000 Index2015-08-281149.5500491163.0500491149.4699711162.910034
Canada S&P/TSX Composite Index2015-08-2813734.70019513866.29980513710.09960913865.099609
BBrazil IBOVESPA Index2015-08-2847697.047872.046847.047154.0
Japan NIKKEI 2252015-08-2818908.73046919192.82031218901.08984419136.320312
Koera KOSPI Composite Index2015-08-281932.3900151938.6099851927.3900151937.670044
Hong Kong HANG SENG INDEX2015-08-2822424.40039122424.40039121585.33007821612.390625
China Shanghai Composite Index2015-08-283232.353232.353232.353232.35
Taiwan TSEC Weighted Index2015-08-287923.770028039.7597667923.770028019.180176
India SENSEX2015-08-2826542.83984426687.33007826270.16992226392.380859
UK FTSE 1002015-08-286192.06247.8999026152.06247.899902
German DAX2015-08-2810335.91992210336.91992210186.07031210298.530273
France CAC 402015-08-284663.979984675.1298834624.1098634675.129883
Russia RTSI2015-08-28829.95829.95829.95829.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer