Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2116990.68945316990.68945316459.55078116459.75
Nasdaq2015-08-214801.0400394856.754706.0400394706.040039
S&P 5002015-08-212034.0799562034.0799561970.8900151970.890015
RUSSELL 2000 Index2015-08-211158.01172.760011152.3699951156.790039
Canada S&P/TSX Composite Index2015-08-2113664.79980513697.513468.70019513473.700195
BBrazil IBOVESPA Index2015-08-2146649.046649.045677.045720.0
Japan NIKKEI 2252015-08-2119711.33984419737.53906219435.83007819435.830078
Koera KOSPI Composite Index2015-08-211862.7900391886.489991856.9100341876.069946
Hong Kong HANG SENG INDEX2015-08-2122343.2522492.78906222185.84960922409.619141
China Shanghai Composite Index2015-08-213507.743507.743507.743507.74
Taiwan TSEC Weighted Index2015-08-217941.9501957941.9501957786.9199227786.919922
India SENSEX2015-08-2127440.09960927442.82031227131.43945327366.070312
UK FTSE 1002015-08-216367.8999026367.8999026187.7001956187.700195
German DAX2015-08-2110228.70019510437.28027310124.51953110124.519531
France CAC 402015-08-214704.270024775.7202154630.9902344630.990234
Russia RTSI2015-08-21762.38762.38762.38762.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer