Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-18
17537.300781
17568.400391
17486.419922
17511.339844
Nasdaq
2015-08-18
5082.169922
5085.140137
5054.970215
5059.350098
S&P 500
2015-08-18
2101.98999
2103.469971
2094.139893
2096.919922
RUSSELL 2000 Index
2015-08-18
1224.079956
1224.119995
1214.26001
1214.890015
Canada S&P/TSX Composite Index
2015-08-18
14217.700195
14227.400391
14125.5
14193.900391
BBrazil IBOVESPA Index
2015-08-18
47220.0
48084.0
46676.0
47451.0
Japan NIKKEI 225
2015-08-18
20640.589844
20663.179688
20545.25
20554.470703
Koera KOSPI Composite Index
2015-08-18
1977.609985
1979.329956
1954.349976
1956.26001
Hong Kong HANG SENG INDEX
2015-08-18
23956.859375
24024.369141
23464.349609
23474.970703
China Shanghai Composite Index
2015-08-18
3748.16
3748.16
3748.16
3748.16
Taiwan TSEC Weighted Index
2015-08-18
8237.080078
8277.219727
8166.77002
8177.220215
India SENSEX
2015-08-18
27949.130859
28040.730469
27747.400391
27831.539062
UK FTSE 100
2015-08-18
6550.299805
6564.600098
6505.700195
6526.299805
German DAX
2015-08-18
10916.709961
10976.040039
10883.110352
10915.919922
France CAC 40
2015-08-18
4972.790039
5000.279785
4956.120117
4971.25
Russia RTSI
2015-08-18
809.64
809.64
809.64
809.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer