Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1717472.66015617551.40039117341.72070317545.179688
Nasdaq2015-08-175032.3398445092.6899415022.4199225091.700195
S&P 5002015-08-172089.6999512102.8701172079.3000492102.439941
RUSSELL 2000 Index2015-08-171209.239991225.0899661206.4000241225.089966
Canada S&P/TSX Composite Index2015-08-1714267.20019514267.20019514184.59960914251.5
BBrazil IBOVESPA Index2015-08-1747509.047788.047217.047217.0
Japan NIKKEI 2252015-08-1720600.16015620668.86914120541.020620.259766
Koera KOSPI Composite Index2015-08-171991.0500491991.0500491968.4399411968.52002
Hong Kong HANG SENG INDEX2015-08-1723945.59960923950.57031223699.83984423814.650391
China Shanghai Composite Index2015-08-173993.673993.673993.673993.67
Taiwan TSEC Weighted Index2015-08-178307.9003918308.5400398213.4199228213.419922
India SENSEX2015-08-1728093.53906228095.97070327739.13085927878.269531
UK FTSE 1002015-08-176550.7001956585.8999026507.7998056550.299805
German DAX2015-08-1711044.7511113.79003910818.70996110940.330078
France CAC 402015-08-174996.7597665025.7099614923.0097664984.830078
Russia RTSI2015-08-17825.12825.12825.12825.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer