Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1317401.64062517481.77929717341.33984417408.25
Nasdaq2015-08-135050.9399415071.4599615029.6098635033.560059
S&P 5002015-08-132086.1899412092.9299322078.260012083.389893
RUSSELL 2000 Index2015-08-131208.5699461213.4100341203.6400151204.73999
Canada S&P/TSX Composite Index2015-08-1314322.20019514340.59960914223.59960914238.400391
BBrazil IBOVESPA Index2015-08-1348390.048606.047722.048010.0
Japan NIKKEI 2252015-08-1320392.53906220633.91015620306.98046920595.550781
Koera KOSPI Composite Index2015-08-131975.4699711990.6999511966.020021983.459961
Hong Kong HANG SENG INDEX2015-08-1323935.48046924133.86914123860.82031224018.800781
China Shanghai Composite Index2015-08-133954.563954.563954.563954.56
Taiwan TSEC Weighted Index2015-08-138284.9599618348.3896488271.690438311.740234
India SENSEX2015-08-1327635.2527791.09960927496.28906227549.529297
UK FTSE 1002015-08-136571.2001956634.7001956553.56568.299805
German DAX2015-08-1311098.16992211153.95996110980.86035211014.629883
France CAC 402015-08-135006.0097665023.9399414972.5800784986.850098
Russia RTSI2015-08-13828.93828.93828.93828.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer