Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1117593.58984417593.58984417352.63085917402.839844
Nasdaq2015-08-115069.1601565089.3300785013.4501955036.790039
S&P 5002015-08-112102.6599122102.6599122076.489992084.070068
RUSSELL 2000 Index2015-08-111214.1400151218.6700441205.8699951211.140015
Canada S&P/TSX Composite Index2015-08-1114408.514414.70019514264.29980514414.700195
BBrazil IBOVESPA Index2015-08-1149340.049340.048306.049072.0
Japan NIKKEI 2252015-08-1120920.59960920946.92968820582.00976620720.75
Koera KOSPI Composite Index2015-08-112020.1500242021.8100591986.4599611986.650024
Hong Kong HANG SENG INDEX2015-08-1124694.77929724924.07031224420.71093824498.210938
China Shanghai Composite Index2015-08-113927.913927.913927.913927.91
Taiwan TSEC Weighted Index2015-08-118542.1298838586.2197278393.0800788394.139648
India SENSEX2015-08-1128193.25976628205.11914127825.83007827866.089844
UK FTSE 1002015-08-116736.2001956736.2001956664.06664.5
German DAX2015-08-1111548.011561.011278.70996111293.650391
France CAC 402015-08-115184.2099615184.2099615094.479985099.029785
Russia RTSI2015-08-11830.33830.33830.33830.33


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer