Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-11
17593.589844
17593.589844
17352.630859
17402.839844
Nasdaq
2015-08-11
5069.160156
5089.330078
5013.450195
5036.790039
S&P 500
2015-08-11
2102.659912
2102.659912
2076.48999
2084.070068
RUSSELL 2000 Index
2015-08-11
1214.140015
1218.670044
1205.869995
1211.140015
Canada S&P/TSX Composite Index
2015-08-11
14408.5
14414.700195
14264.299805
14414.700195
BBrazil IBOVESPA Index
2015-08-11
49340.0
49340.0
48306.0
49072.0
Japan NIKKEI 225
2015-08-11
20920.599609
20946.929688
20582.009766
20720.75
Koera KOSPI Composite Index
2015-08-11
2020.150024
2021.810059
1986.459961
1986.650024
Hong Kong HANG SENG INDEX
2015-08-11
24694.779297
24924.070312
24420.710938
24498.210938
China Shanghai Composite Index
2015-08-11
3927.91
3927.91
3927.91
3927.91
Taiwan TSEC Weighted Index
2015-08-11
8542.129883
8586.219727
8393.080078
8394.139648
India SENSEX
2015-08-11
28193.259766
28205.119141
27825.830078
27866.089844
UK FTSE 100
2015-08-11
6736.200195
6736.200195
6664.0
6664.5
German DAX
2015-08-11
11548.0
11561.0
11278.709961
11293.650391
France CAC 40
2015-08-11
5184.209961
5184.209961
5094.47998
5099.029785
Russia RTSI
2015-08-11
830.33
830.33
830.33
830.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer