Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1017375.17968817629.13085917375.17968817615.169922
Nasdaq2015-08-105081.7202155112.4702155081.1098635101.799805
S&P 5002015-08-102080.979982105.3500982080.979982104.179932
RUSSELL 2000 Index2015-08-101212.4200441223.3900151212.4200441222.670044
Canada S&P/TSX Composite Index2015-08-1014346.70019514471.09960914343.09960914466.400391
BBrazil IBOVESPA Index2015-08-1048578.049512.048578.049353.0
Japan NIKKEI 2252015-08-1020618.31054720820.85937520617.05078120808.689453
Koera KOSPI Composite Index2015-08-102008.4399412008.5500491993.9599612003.170044
Hong Kong HANG SENG INDEX2015-08-1024433.66015624602.66992224135.64062524521.119141
China Shanghai Composite Index2015-08-103928.423928.423928.423928.42
Taiwan TSEC Weighted Index2015-08-108410.6298838484.1796888374.0800788466.839844
India SENSEX2015-08-1028250.77929728417.58984428017.84960928101.720703
UK FTSE 1002015-08-106718.56751.56653.7001956736.200195
German DAX2015-08-1011545.62988311618.29980511431.75976611604.780273
France CAC 402015-08-105179.8398445197.6499025133.6298835195.410156
Russia RTSI2015-08-10848.08848.08848.08848.08


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer