Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-10
17375.179688
17629.130859
17375.179688
17615.169922
Nasdaq
2015-08-10
5081.720215
5112.470215
5081.109863
5101.799805
S&P 500
2015-08-10
2080.97998
2105.350098
2080.97998
2104.179932
RUSSELL 2000 Index
2015-08-10
1212.420044
1223.390015
1212.420044
1222.670044
Canada S&P/TSX Composite Index
2015-08-10
14346.700195
14471.099609
14343.099609
14466.400391
BBrazil IBOVESPA Index
2015-08-10
48578.0
49512.0
48578.0
49353.0
Japan NIKKEI 225
2015-08-10
20618.310547
20820.859375
20617.050781
20808.689453
Koera KOSPI Composite Index
2015-08-10
2008.439941
2008.550049
1993.959961
2003.170044
Hong Kong HANG SENG INDEX
2015-08-10
24433.660156
24602.669922
24135.640625
24521.119141
China Shanghai Composite Index
2015-08-10
3928.42
3928.42
3928.42
3928.42
Taiwan TSEC Weighted Index
2015-08-10
8410.629883
8484.179688
8374.080078
8466.839844
India SENSEX
2015-08-10
28250.779297
28417.589844
28017.849609
28101.720703
UK FTSE 100
2015-08-10
6718.5
6751.5
6653.700195
6736.200195
German DAX
2015-08-10
11545.629883
11618.299805
11431.759766
11604.780273
France CAC 40
2015-08-10
5179.839844
5197.649902
5133.629883
5195.410156
Russia RTSI
2015-08-10
848.08
848.08
848.08
848.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer