Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-0517555.24023417661.36914117492.90039117540.470703
Nasdaq2015-08-055132.770025175.2597665131.8598635139.939941
S&P 5002015-08-052095.270022112.6599122095.270022099.840088
RUSSELL 2000 Index2015-08-051233.7199711243.1600341229.510011231.75
Canada S&P/TSX Composite Index2015-08-0514538.40039114622.40039114484.70019514503.0
BBrazil IBOVESPA Index2015-08-0550067.050853.050067.050287.0
Japan NIKKEI 2252015-08-0520490.15039120715.48046920469.86914120614.060547
Koera KOSPI Composite Index2015-08-052027.2199712035.252022.979982029.76001
Hong Kong HANG SENG INDEX2015-08-0524466.30078124582.18945324420.94921924514.160156
China Shanghai Composite Index2015-08-053694.573694.573694.573694.57
Taiwan TSEC Weighted Index2015-08-058504.940438563.0097668486.2695318542.269531
India SENSEX2015-08-0528138.03906228315.71093828135.67968828223.080078
UK FTSE 1002015-08-056686.6000986764.7998056686.6000986752.399902
German DAX2015-08-0511503.20996111655.74023411497.91992211636.299805
France CAC 402015-08-055135.3100595202.7597665134.3701175196.72998
Russia RTSI2015-08-05843.9843.9843.9843.9


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer