Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-05
17555.240234
17661.369141
17492.900391
17540.470703
Nasdaq
2015-08-05
5132.77002
5175.259766
5131.859863
5139.939941
S&P 500
2015-08-05
2095.27002
2112.659912
2095.27002
2099.840088
RUSSELL 2000 Index
2015-08-05
1233.719971
1243.160034
1229.51001
1231.75
Canada S&P/TSX Composite Index
2015-08-05
14538.400391
14622.400391
14484.700195
14503.0
BBrazil IBOVESPA Index
2015-08-05
50067.0
50853.0
50067.0
50287.0
Japan NIKKEI 225
2015-08-05
20490.150391
20715.480469
20469.869141
20614.060547
Koera KOSPI Composite Index
2015-08-05
2027.219971
2035.25
2022.97998
2029.76001
Hong Kong HANG SENG INDEX
2015-08-05
24466.300781
24582.189453
24420.949219
24514.160156
China Shanghai Composite Index
2015-08-05
3694.57
3694.57
3694.57
3694.57
Taiwan TSEC Weighted Index
2015-08-05
8504.94043
8563.009766
8486.269531
8542.269531
India SENSEX
2015-08-05
28138.039062
28315.710938
28135.679688
28223.080078
UK FTSE 100
2015-08-05
6686.600098
6764.799805
6686.600098
6752.399902
German DAX
2015-08-05
11503.209961
11655.740234
11497.919922
11636.299805
France CAC 40
2015-08-05
5135.310059
5202.759766
5134.370117
5196.72998
Russia RTSI
2015-08-05
843.9
843.9
843.9
843.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer