Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-04
17596.929688
17635.779297
17505.5
17550.689453
Nasdaq
2015-08-04
5110.959961
5125.899902
5092.459961
5105.549805
S&P 500
2015-08-04
2097.679932
2102.51001
2088.600098
2093.320068
RUSSELL 2000 Index
2015-08-04
1232.52002
1237.199951
1226.369995
1228.849976
Canada S&P/TSX Composite Index
2015-08-04
14465.799805
14515.799805
14424.900391
14491.099609
BBrazil IBOVESPA Index
2015-08-04
50138.0
50574.0
49827.0
50058.0
Japan NIKKEI 225
2015-08-04
20462.179688
20552.039062
20448.490234
20520.359375
Koera KOSPI Composite Index
2015-08-04
2007.75
2027.98999
2007.660034
2027.98999
Hong Kong HANG SENG INDEX
2015-08-04
24364.410156
24519.349609
24217.779297
24406.119141
China Shanghai Composite Index
2015-08-04
3756.54
3756.54
3756.54
3756.54
Taiwan TSEC Weighted Index
2015-08-04
8538.44043
8590.299805
8433.919922
8510.860352
India SENSEX
2015-08-04
28225.039062
28264.720703
27866.119141
28071.929688
UK FTSE 100
2015-08-04
6688.600098
6715.5
6644.700195
6686.600098
German DAX
2015-08-04
11408.230469
11476.900391
11380.80957
11456.070312
France CAC 40
2015-08-04
5114.629883
5114.629883
5075.879883
5112.140137
Russia RTSI
2015-08-04
837.43
837.43
837.43
837.43
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer