Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-03
17696.740234
17704.759766
17496.609375
17598.199219
Nasdaq
2015-08-03
5134.339844
5143.080078
5082.319824
5115.379883
S&P 500
2015-08-03
2104.48999
2105.699951
2087.310059
2098.040039
RUSSELL 2000 Index
2015-08-03
1238.319946
1238.969971
1224.869995
1231.790039
BBrazil IBOVESPA Index
2015-08-03
50867.0
50867.0
50054.0
50138.0
Japan NIKKEI 225
2015-08-03
20540.210938
20562.199219
20396.5
20548.109375
Koera KOSPI Composite Index
2015-08-03
2026.25
2026.25
2005.209961
2008.48999
Hong Kong HANG SENG INDEX
2015-08-03
24533.140625
24533.140625
24232.599609
24411.419922
China Shanghai Composite Index
2015-08-03
3622.91
3622.91
3622.91
3622.91
Taiwan TSEC Weighted Index
2015-08-03
8636.530273
8636.530273
8482.919922
8524.410156
India SENSEX
2015-08-03
28089.089844
28263.349609
28071.369141
28187.060547
UK FTSE 100
2015-08-03
6696.299805
6710.799805
6668.200195
6688.600098
German DAX
2015-08-03
11295.5
11460.400391
11248.269531
11443.719727
France CAC 40
2015-08-03
5076.799805
5125.709961
5066.149902
5120.52002
Russia RTSI
2015-08-03
834.89
834.89
834.89
834.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer