Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2817449.81054717650.07031217449.81054717630.269531
Nasdaq2015-07-285063.4399415097.6899415025.6098635089.209961
S&P 5002015-07-282070.752095.6000982069.0900882093.25
RUSSELL 2000 Index2015-07-281219.4699711226.4100341205.1899411224.599976
Canada S&P/TSX Composite Index2015-07-2814031.20019514104.29980513938.90039114077.400391
BBrazil IBOVESPA Index2015-07-2848740.049871.048740.049602.0
Japan NIKKEI 2252015-07-2820188.57031220423.58007820070.61914120328.890625
Koera KOSPI Composite Index2015-07-282026.3299562045.5500492015.9100342039.099976
Hong Kong HANG SENG INDEX2015-07-2824269.90039124947.34960924140.61914124503.939453
China Shanghai Composite Index2015-07-283663.03663.03663.03663.0
Taiwan TSEC Weighted Index2015-07-288566.4199228635.8798838532.08582.490234
India SENSEX2015-07-2827630.21093827676.65039127416.39062527459.230469
UK FTSE 1002015-07-286505.1000986569.56505.1000986555.299805
German DAX2015-07-2811129.91015611242.42968811068.3095711173.910156
France CAC 402015-07-284958.4599614997.1499024937.6499024977.319824
Russia RTSI2015-07-28839.25839.25839.25839.25


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer