Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-27
17561.779297
17561.779297
17399.169922
17440.589844
Nasdaq
2015-07-27
5055.919922
5072.879883
5032.689941
5039.779785
S&P 500
2015-07-27
2078.189941
2078.189941
2063.52002
2067.639893
RUSSELL 2000 Index
2015-07-27
1219.209961
1220.72998
1212.329956
1214.609985
Canada S&P/TSX Composite Index
2015-07-27
14101.0
14112.099609
13956.099609
14001.400391
BBrazil IBOVESPA Index
2015-07-27
49246.0
49298.0
48640.0
48736.0
Japan NIKKEI 225
2015-07-27
20374.050781
20486.929688
20278.730469
20350.099609
Koera KOSPI Composite Index
2015-07-27
2034.819946
2048.149902
2032.439941
2038.810059
Hong Kong HANG SENG INDEX
2015-07-27
24906.779297
24908.580078
24282.210938
24351.960938
China Shanghai Composite Index
2015-07-27
3725.56
3725.56
3725.56
3725.56
Taiwan TSEC Weighted Index
2015-07-27
8733.240234
8733.240234
8553.089844
8556.679688
India SENSEX
2015-07-27
28117.650391
28117.650391
27529.570312
27561.380859
UK FTSE 100
2015-07-27
6579.799805
6589.5
6495.700195
6505.100098
German DAX
2015-07-27
11287.769531
11297.5
11052.860352
11056.400391
France CAC 40
2015-07-27
5030.890137
5033.910156
4924.290039
4927.600098
Russia RTSI
2015-07-27
840.37
840.37
840.37
840.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer