Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2717561.77929717561.77929717399.16992217440.589844
Nasdaq2015-07-275055.9199225072.8798835032.6899415039.779785
S&P 5002015-07-272078.1899412078.1899412063.520022067.639893
RUSSELL 2000 Index2015-07-271219.2099611220.729981212.3299561214.609985
Canada S&P/TSX Composite Index2015-07-2714101.014112.09960913956.09960914001.400391
BBrazil IBOVESPA Index2015-07-2749246.049298.048640.048736.0
Japan NIKKEI 2252015-07-2720374.05078120486.92968820278.73046920350.099609
Koera KOSPI Composite Index2015-07-272034.8199462048.1499022032.4399412038.810059
Hong Kong HANG SENG INDEX2015-07-2724906.77929724908.58007824282.21093824351.960938
China Shanghai Composite Index2015-07-273725.563725.563725.563725.56
Taiwan TSEC Weighted Index2015-07-278733.2402348733.2402348553.0898448556.679688
India SENSEX2015-07-2728117.65039128117.65039127529.57031227561.380859
UK FTSE 1002015-07-276579.7998056589.56495.7001956505.100098
German DAX2015-07-2711287.76953111297.511052.86035211056.400391
France CAC 402015-07-275030.8901375033.9101564924.2900394927.600098
Russia RTSI2015-07-27840.37840.37840.37840.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer