Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2417731.05078117756.53906217553.73046917568.529297
Nasdaq2015-07-245166.9101565167.5400395084.5097665088.629883
S&P 5002015-07-242102.239992106.010012077.0900882079.649902
RUSSELL 2000 Index2015-07-241242.3900151243.5799561225.4300541225.98999
Canada S&P/TSX Composite Index2015-07-2414260.09960914275.514145.29980514186.200195
BBrazil IBOVESPA Index2015-07-2449804.049831.048624.049246.0
Japan NIKKEI 2252015-07-2420603.63085920631.53906220527.77929720544.529297
Koera KOSPI Composite Index2015-07-242060.6599122060.6599122040.3000492045.959961
Hong Kong HANG SENG INDEX2015-07-2425279.94921925279.94921925073.19921925128.509766
China Shanghai Composite Index2015-07-244070.914070.914070.914070.91
Taiwan TSEC Weighted Index2015-07-248809.6503918811.7597668733.4296888767.860352
India SENSEX2015-07-2428390.528402.64062528083.75976628112.310547
UK FTSE 1002015-07-246655.06684.7998056574.06579.799805
German DAX2015-07-2411467.83007811542.90039111334.76953111347.450195
France CAC 402015-07-245075.255120.6401375051.1401375057.359863
Russia RTSI2015-07-24859.12859.12859.12859.12


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer