Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-23
17853.779297
17860.949219
17705.029297
17731.919922
Nasdaq
2015-07-23
5180.330078
5197.0
5137.640137
5146.410156
S&P 500
2015-07-23
2114.159912
2116.870117
2098.629883
2102.149902
RUSSELL 2000 Index
2015-07-23
1260.660034
1262.569946
1243.689941
1244.969971
Canada S&P/TSX Composite Index
2015-07-23
14339.299805
14339.299805
14168.900391
14265.400391
BBrazil IBOVESPA Index
2015-07-23
50916.0
51063.0
49668.0
49807.0
Japan NIKKEI 225
2015-07-23
20693.570312
20708.230469
20648.759766
20683.949219
Koera KOSPI Composite Index
2015-07-23
2068.929932
2069.199951
2053.52002
2065.070068
Hong Kong HANG SENG INDEX
2015-07-23
25308.550781
25500.990234
25250.359375
25398.849609
China Shanghai Composite Index
2015-07-23
4123.92
4123.92
4123.92
4123.92
Taiwan TSEC Weighted Index
2015-07-23
8865.360352
8895.879883
8751.709961
8791.120117
India SENSEX
2015-07-23
28540.970703
28578.330078
28315.369141
28370.839844
UK FTSE 100
2015-07-23
6667.299805
6711.5
6644.899902
6655.0
German DAX
2015-07-23
11611.419922
11614.759766
11453.620117
11512.110352
France CAC 40
2015-07-23
5122.850098
5122.850098
5067.819824
5086.740234
Russia RTSI
2015-07-23
884.47
884.47
884.47
884.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer