Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2317853.77929717860.94921917705.02929717731.919922
Nasdaq2015-07-235180.3300785197.05137.6401375146.410156
S&P 5002015-07-232114.1599122116.8701172098.6298832102.149902
RUSSELL 2000 Index2015-07-231260.6600341262.5699461243.6899411244.969971
Canada S&P/TSX Composite Index2015-07-2314339.29980514339.29980514168.90039114265.400391
BBrazil IBOVESPA Index2015-07-2350916.051063.049668.049807.0
Japan NIKKEI 2252015-07-2320693.57031220708.23046920648.75976620683.949219
Koera KOSPI Composite Index2015-07-232068.9299322069.1999512053.520022065.070068
Hong Kong HANG SENG INDEX2015-07-2325308.55078125500.99023425250.35937525398.849609
China Shanghai Composite Index2015-07-234123.924123.924123.924123.92
Taiwan TSEC Weighted Index2015-07-238865.3603528895.8798838751.7099618791.120117
India SENSEX2015-07-2328540.97070328578.33007828315.36914128370.839844
UK FTSE 1002015-07-236667.2998056711.56644.8999026655.0
German DAX2015-07-2311611.41992211614.75976611453.62011711512.110352
France CAC 402015-07-235122.8500985122.8500985067.8198245086.740234
Russia RTSI2015-07-23884.47884.47884.47884.47


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer