Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2217918.34960917919.34960917807.41015617851.039062
Nasdaq2015-07-225146.0297855184.7402345145.7797855171.77002
S&P 5002015-07-222118.2099612118.510012110.02114.149902
RUSSELL 2000 Index2015-07-221249.3699951259.760011248.6300051258.349976
Canada S&P/TSX Composite Index2015-07-2214335.014361.014231.09960914307.099609
BBrazil IBOVESPA Index2015-07-2251474.051474.050592.050916.0
Japan NIKKEI 2252015-07-2220657.80078120677.83984420576.18945320593.669922
Koera KOSPI Composite Index2015-07-222071.0600592075.9399412059.4499512064.72998
Hong Kong HANG SENG INDEX2015-07-2225401.78906225401.78906225177.59960925282.619141
China Shanghai Composite Index2015-07-224026.044026.044026.044026.04
Taiwan TSEC Weighted Index2015-07-228955.5898448968.3896488896.0996098918.700195
India SENSEX2015-07-2228159.41992228546.41992228070.91015628504.929688
UK FTSE 1002015-07-226769.1000986769.1000986653.3999026667.299805
German DAX2015-07-2211511.1904311589.63964811486.3095711520.669922
France CAC 402015-07-225070.6699225101.2202155070.6699225082.569824
Russia RTSI2015-07-22901.76901.76901.76901.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer