Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2118096.66992218096.66992217868.33984417919.289062
Nasdaq2015-07-215219.2001955229.05196.2998055208.120117
S&P 5002015-07-212127.5500492128.489992115.3999022119.209961
RUSSELL 2000 Index2015-07-211259.751265.4399411252.0899661254.569946
Canada S&P/TSX Composite Index2015-07-2114452.514512.014335.79980514376.200195
BBrazil IBOVESPA Index2015-07-2151603.051998.051244.051474.0
Japan NIKKEI 2252015-07-2120763.31054720850.020710.33984420841.970703
Koera KOSPI Composite Index2015-07-212082.1799322088.239992069.2099612083.620117
Hong Kong HANG SENG INDEX2015-07-2125428.88085925634.32031225342.68945325536.429688
China Shanghai Composite Index2015-07-214017.684017.684017.684017.68
Taiwan TSEC Weighted Index2015-07-218997.559579010.7099618940.3798839005.959961
India SENSEX2015-07-2128381.82031228518.06054728138.30078128182.140625
UK FTSE 1002015-07-216788.7001956800.1000986758.7998056769.100098
German DAX2015-07-2111760.011773.49023411583.87988311604.799805
France CAC 402015-07-215153.8500985157.2402345093.770025106.569824
Russia RTSI2015-07-21905.33905.33905.33905.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer