Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1618078.16015618131.60937518065.33007818120.25
Nasdaq2015-07-165138.1801765163.1801765128.5600595163.180176
S&P 5002015-07-162110.5500492124.4199222110.5500492124.290039
RUSSELL 2000 Index2015-07-161271.0999761275.9000241269.6600341272.829956
Canada S&P/TSX Composite Index2015-07-1614713.70019514748.014694.014731.099609
BBrazil IBOVESPA Index2015-07-1652902.053417.052714.053070.0
Japan NIKKEI 2252015-07-1620588.98046920612.520522.2520600.119141
Koera KOSPI Composite Index2015-07-162073.2900392088.3300782071.020022087.889893
Hong Kong HANG SENG INDEX2015-07-1624976.08007825170.34960924841.14062525162.779297
China Shanghai Composite Index2015-07-163823.183823.183823.183823.18
Taiwan TSEC Weighted Index2015-07-169062.7597669085.309579021.8203129042.209961
India SENSEX2015-07-1628259.69921928478.42968828245.81054728446.119141
UK FTSE 1002015-07-166753.7998056805.1000986752.1000986796.5
German DAX2015-07-1611624.48046911787.58007811607.13964811716.759766
France CAC 402015-07-165071.8999025147.3999025067.755121.5
Russia RTSI2015-07-16919.81919.81919.81919.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer