Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-15
18053.380859
18090.390625
18010.150391
18050.169922
Nasdaq
2015-07-15
5111.109863
5125.319824
5088.120117
5098.939941
S&P 500
2015-07-15
2109.01001
2114.139893
2102.48999
2107.399902
RUSSELL 2000 Index
2015-07-15
1273.800049
1273.800049
1263.01001
1264.52002
Canada S&P/TSX Composite Index
2015-07-15
14608.900391
14706.299805
14541.700195
14662.299805
BBrazil IBOVESPA Index
2015-07-15
53239.0
53334.0
52790.0
52902.0
Japan NIKKEI 225
2015-07-15
20478.849609
20496.599609
20401.089844
20463.330078
Koera KOSPI Composite Index
2015-07-15
2068.379883
2079.899902
2060.659912
2072.909912
Hong Kong HANG SENG INDEX
2015-07-15
25219.449219
25219.449219
24862.650391
25055.759766
China Shanghai Composite Index
2015-07-15
3805.7
3805.7
3805.7
3805.7
Taiwan TSEC Weighted Index
2015-07-15
9063.540039
9089.469727
9005.099609
9054.200195
India SENSEX
2015-07-15
28022.140625
28218.369141
27986.480469
28198.289062
UK FTSE 100
2015-07-15
6753.799805
6775.899902
6728.5
6753.799805
German DAX
2015-07-15
11508.339844
11566.019531
11475.959961
11539.660156
France CAC 40
2015-07-15
5027.910156
5055.600098
5017.830078
5047.240234
Russia RTSI
2015-07-15
909.45
909.45
909.45
909.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer