Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1317787.26953117987.57031217787.26953117977.679688
Nasdaq2015-07-135037.270025074.8100595036.6801765071.509766
S&P 5002015-07-132080.0300292100.6699222080.0300292099.600098
RUSSELL 2000 Index2015-07-131258.7900391266.0999761258.7900391265.349976
Canada S&P/TSX Composite Index2015-07-1314499.40039114566.014453.29980514533.200195
BBrazil IBOVESPA Index2015-07-1352591.053164.052591.053119.0
Japan NIKKEI 2252015-07-1319929.91992220120.15039119911.39062520089.769531
Koera KOSPI Composite Index2015-07-132033.252063.2800292030.2099612061.52002
Hong Kong HANG SENG INDEX2015-07-1324709.58007825275.75976624596.43945325224.009766
China Shanghai Composite Index2015-07-133970.393970.393970.393970.39
Taiwan TSEC Weighted Index2015-07-138946.7197279041.8798838946.7197279033.919922
India SENSEX2015-07-1327739.32031228005.16992227635.06054727961.189453
UK FTSE 1002015-07-136673.3999026743.1000986673.3999026738.0
German DAX2015-07-1311489.16992211506.98046911421.82031211484.379883
France CAC 402015-07-134985.1401375010.5800784959.6201174998.100098
Russia RTSI2015-07-13915.47915.47915.47915.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer