Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-10
17561.119141
17797.490234
17561.119141
17760.410156
Nasdaq
2015-07-10
4981.240234
5008.049805
4966.509766
4997.700195
S&P 500
2015-07-10
2052.73999
2081.310059
2052.73999
2076.620117
RUSSELL 2000 Index
2015-07-10
1245.0
1252.869995
1244.219971
1252.02002
Canada S&P/TSX Composite Index
2015-07-10
14338.099609
14419.5
14338.099609
14411.099609
BBrazil IBOVESPA Index
2015-07-10
51782.0
52786.0
51782.0
52591.0
Japan NIKKEI 225
2015-07-10
19829.929688
19978.240234
19720.150391
19779.830078
Koera KOSPI Composite Index
2015-07-10
2036.890015
2037.839966
2024.76001
2031.170044
Hong Kong HANG SENG INDEX
2015-07-10
24567.919922
25015.169922
24567.919922
24901.279297
China Shanghai Composite Index
2015-07-10
3877.8
3877.8
3877.8
3877.8
India SENSEX
2015-07-10
27705.359375
27729.460938
27530.900391
27661.400391
UK FTSE 100
2015-07-10
6581.600098
6687.600098
6581.600098
6673.399902
German DAX
2015-07-10
11170.709961
11339.780273
11149.269531
11315.629883
France CAC 40
2015-07-10
4884.049805
4922.629883
4850.939941
4903.069824
Russia RTSI
2015-07-10
905.2
905.2
905.2
905.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer