Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1017561.11914117797.49023417561.11914117760.410156
Nasdaq2015-07-104981.2402345008.0498054966.5097664997.700195
S&P 5002015-07-102052.739992081.3100592052.739992076.620117
RUSSELL 2000 Index2015-07-101245.01252.8699951244.2199711252.02002
Canada S&P/TSX Composite Index2015-07-1014338.09960914419.514338.09960914411.099609
BBrazil IBOVESPA Index2015-07-1051782.052786.051782.052591.0
Japan NIKKEI 2252015-07-1019829.92968819978.24023419720.15039119779.830078
Koera KOSPI Composite Index2015-07-102036.8900152037.8399662024.760012031.170044
Hong Kong HANG SENG INDEX2015-07-1024567.91992225015.16992224567.91992224901.279297
China Shanghai Composite Index2015-07-103877.83877.83877.83877.8
India SENSEX2015-07-1027705.35937527729.46093827530.90039127661.400391
UK FTSE 1002015-07-106581.6000986687.6000986581.6000986673.399902
German DAX2015-07-1011170.70996111339.78027311149.26953111315.629883
France CAC 402015-07-104884.0498054922.6298834850.9399414903.069824
Russia RTSI2015-07-10905.2905.2905.2905.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer