Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0717684.91992217793.44921917465.67968817776.910156
Nasdaq2015-07-074993.7597665001.9902344902.2099614997.459961
S&P 5002015-07-072069.520022083.739992044.020022081.340088
RUSSELL 2000 Index2015-07-071247.7800291248.9599611225.979981248.050049
Canada S&P/TSX Composite Index2015-07-0714602.40039114625.09960914389.09960914624.5
BBrazil IBOVESPA Index2015-07-0752149.052388.051130.052344.0
Japan NIKKEI 2252015-07-0720354.23046920428.020337.17968820376.589844
Koera KOSPI Composite Index2015-07-072067.0400392067.9299322028.979982040.290039
Hong Kong HANG SENG INDEX2015-07-0725391.75976625439.33984424819.25976624975.310547
China Shanghai Composite Index2015-07-073727.123727.123727.123727.12
Taiwan TSEC Weighted Index2015-07-079278.3300789332.9697279244.4599619250.160156
India SENSEX2015-07-0728220.10937528335.23046928084.35937528171.689453
UK FTSE 1002015-07-076535.7001956543.7998056432.2001956432.200195
German DAX2015-07-0710930.01953110946.87011710663.99023410676.780273
France CAC 402015-07-074712.6298834724.5400394602.1601564604.640137
Russia RTSI2015-07-07885.78885.78885.78885.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer