Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-06
17728.080078
17734.359375
17564.359375
17683.580078
Nasdaq
2015-07-06
4963.799805
5020.709961
4960.930176
4991.939941
S&P 500
2015-07-06
2073.949951
2078.610107
2058.399902
2068.76001
RUSSELL 2000 Index
2015-07-06
1239.22998
1253.199951
1236.589966
1246.959961
Canada S&P/TSX Composite Index
2015-07-06
14594.599609
14670.299805
14524.599609
14593.599609
BBrazil IBOVESPA Index
2015-07-06
52511.0
52679.0
51683.0
52149.0
Japan NIKKEI 225
2015-07-06
20200.150391
20310.720703
20012.230469
20112.119141
Koera KOSPI Composite Index
2015-07-06
2076.060059
2089.860107
2052.22998
2053.929932
Hong Kong HANG SENG INDEX
2015-07-06
26083.990234
26261.529297
24750.310547
25236.279297
China Shanghai Composite Index
2015-07-06
3775.91
3775.91
3775.91
3775.91
Taiwan TSEC Weighted Index
2015-07-06
9309.860352
9347.540039
9255.959961
9255.959961
India SENSEX
2015-07-06
27857.199219
28235.310547
27774.800781
28208.759766
UK FTSE 100
2015-07-06
6585.799805
6585.799805
6506.700195
6535.700195
German DAX
2015-07-06
10825.05957
10996.450195
10823.549805
10890.629883
France CAC 40
2015-07-06
4709.009766
4775.490234
4699.169922
4711.540039
Russia RTSI
2015-07-06
902.88
902.88
902.88
902.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer