Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0617728.08007817734.35937517564.35937517683.580078
Nasdaq2015-07-064963.7998055020.7099614960.9301764991.939941
S&P 5002015-07-062073.9499512078.6101072058.3999022068.76001
RUSSELL 2000 Index2015-07-061239.229981253.1999511236.5899661246.959961
Canada S&P/TSX Composite Index2015-07-0614594.59960914670.29980514524.59960914593.599609
BBrazil IBOVESPA Index2015-07-0652511.052679.051683.052149.0
Japan NIKKEI 2252015-07-0620200.15039120310.72070320012.23046920112.119141
Koera KOSPI Composite Index2015-07-062076.0600592089.8601072052.229982053.929932
Hong Kong HANG SENG INDEX2015-07-0626083.99023426261.52929724750.31054725236.279297
China Shanghai Composite Index2015-07-063775.913775.913775.913775.91
Taiwan TSEC Weighted Index2015-07-069309.8603529347.5400399255.9599619255.959961
India SENSEX2015-07-0627857.19921928235.31054727774.80078128208.759766
UK FTSE 1002015-07-066585.7998056585.7998056506.7001956535.700195
German DAX2015-07-0610825.0595710996.45019510823.54980510890.629883
France CAC 402015-07-064709.0097664775.4902344699.1699224711.540039
Russia RTSI2015-07-06902.88902.88902.88902.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer