Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2917936.74023417936.74023417590.55078117596.349609
Nasdaq2015-06-295021.2099615051.0097664956.229984958.470215
S&P 5002015-06-292098.6298832098.6298832056.6398932057.639893
RUSSELL 2000 Index2015-06-291269.3599851273.9499511246.5999761246.75
Canada S&P/TSX Composite Index2015-06-2914738.514738.514482.20019514490.200195
BBrazil IBOVESPA Index2015-06-2954013.054013.052647.053014.0
Japan NIKKEI 2252015-06-2920305.97070320361.59960920093.16015620109.949219
Koera KOSPI Composite Index2015-06-292056.4399412068.8500982054.3300782060.48999
Hong Kong HANG SENG INDEX2015-06-2926560.13085926631.50976625617.77929725966.980469
China Shanghai Composite Index2015-06-294053.034053.034053.034053.03
Taiwan TSEC Weighted Index2015-06-299358.9599619358.9599619227.1103529236.099609
India SENSEX2015-06-2927451.07031227695.32031227209.18945327645.150391
UK FTSE 1002015-06-296753.7001956753.7001956598.6000986620.5
German DAX2015-06-2911404.70996111409.8095710964.24023411083.200195
France CAC 402015-06-294821.4501954946.6201174819.0297854869.819824
Russia RTSI2015-06-29928.03928.03928.03928.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer