Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-25
17977.109375
18036.099609
17890.359375
17890.359375
Nasdaq
2015-06-25
5139.47998
5141.709961
5102.160156
5112.189941
S&P 500
2015-06-25
2109.959961
2116.040039
2101.780029
2102.310059
RUSSELL 2000 Index
2015-06-25
1286.969971
1287.459961
1278.569946
1283.280029
Canada S&P/TSX Composite Index
2015-06-25
14957.200195
14957.200195
14861.700195
14897.5
BBrazil IBOVESPA Index
2015-06-25
53840.0
53840.0
52879.0
53176.0
Japan NIKKEI 225
2015-06-25
20777.689453
20866.580078
20758.599609
20771.400391
Koera KOSPI Composite Index
2015-06-25
2077.840088
2088.159912
2073.949951
2085.060059
Hong Kong HANG SENG INDEX
2015-06-25
27329.169922
27350.490234
27120.720703
27145.75
China Shanghai Composite Index
2015-06-25
4527.78
4527.78
4527.78
4527.78
Taiwan TSEC Weighted Index
2015-06-25
9415.780273
9500.570312
9415.780273
9476.339844
India SENSEX
2015-06-25
27660.220703
27968.75
27635.759766
27895.970703
UK FTSE 100
2015-06-25
6844.799805
6869.0
6798.799805
6807.799805
German DAX
2015-06-25
11410.620117
11594.240234
11352.400391
11473.129883
France CAC 40
2015-06-25
4996.629883
5087.080078
4996.629883
5041.709961
Russia RTSI
2015-06-25
941.32
941.32
941.32
941.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer