Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2517977.10937518036.09960917890.35937517890.359375
Nasdaq2015-06-255139.479985141.7099615102.1601565112.189941
S&P 5002015-06-252109.9599612116.0400392101.7800292102.310059
RUSSELL 2000 Index2015-06-251286.9699711287.4599611278.5699461283.280029
Canada S&P/TSX Composite Index2015-06-2514957.20019514957.20019514861.70019514897.5
BBrazil IBOVESPA Index2015-06-2553840.053840.052879.053176.0
Japan NIKKEI 2252015-06-2520777.68945320866.58007820758.59960920771.400391
Koera KOSPI Composite Index2015-06-252077.8400882088.1599122073.9499512085.060059
Hong Kong HANG SENG INDEX2015-06-2527329.16992227350.49023427120.72070327145.75
China Shanghai Composite Index2015-06-254527.784527.784527.784527.78
Taiwan TSEC Weighted Index2015-06-259415.7802739500.5703129415.7802739476.339844
India SENSEX2015-06-2527660.22070327968.7527635.75976627895.970703
UK FTSE 1002015-06-256844.7998056869.06798.7998056807.799805
German DAX2015-06-2511410.62011711594.24023411352.40039111473.129883
France CAC 402015-06-254996.6298835087.0800784996.6298835041.709961
Russia RTSI2015-06-25941.32941.32941.32941.32


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer