Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2418139.09960918139.09960917966.07031217966.070312
Nasdaq2015-06-245151.3798835164.3598635121.6401375122.410156
S&P 5002015-06-242123.6499022125.1000982108.5800782108.580078
RUSSELL 2000 Index2015-06-241293.8100591295.0300291283.1999511283.920044
Canada S&P/TSX Composite Index2015-06-2414903.09960914995.29980514871.90039114947.5
BBrazil IBOVESPA Index2015-06-2453772.054236.053628.053843.0
Japan NIKKEI 2252015-06-2420889.32031220952.71093820838.22070320868.029297
Koera KOSPI Composite Index2015-06-242086.6899412087.6799322076.7800292085.530029
Hong Kong HANG SENG INDEX2015-06-2427397.36914127470.527292.84960927404.970703
China Shanghai Composite Index2015-06-244690.154690.154690.154690.15
Taiwan TSEC Weighted Index2015-06-249390.2695319409.440439364.3798839397.30957
India SENSEX2015-06-2427852.32031227948.24023427647.28906227729.669922
UK FTSE 1002015-06-246834.8999026873.3999026834.2998056844.799805
German DAX2015-06-2411566.34960911589.34960911364.45019511471.259766
France CAC 402015-06-245060.5800785065.7402345001.6699225045.350098
Russia RTSI2015-06-24951.45951.45951.45951.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer