Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2318121.77929718188.81054718108.09960918144.070312
Nasdaq2015-06-235161.6801765163.4101565139.3300785160.089844
S&P 5002015-06-232123.1599122128.0300292119.8898932124.199951
RUSSELL 2000 Index2015-06-231294.3699951296.01289.5899661295.800049
Canada S&P/TSX Composite Index2015-06-2314814.40039114923.79980514814.40039114904.900391
BBrazil IBOVESPA Index2015-06-2353865.054361.053772.053772.0
Japan NIKKEI 2252015-06-2320547.74023420809.41992220531.13085920809.419922
Koera KOSPI Composite Index2015-06-232071.3000492086.0900882066.2099612081.199951
Hong Kong HANG SENG INDEX2015-06-2327126.47070327406.41015627008.50976627333.460938
China Shanghai Composite Index2015-06-234576.494576.494576.494576.49
Taiwan TSEC Weighted Index2015-06-239375.7802739438.3896489375.7802739391.139648
India SENSEX2015-06-2327760.10937527882.66015627666.58984427804.369141
UK FTSE 1002015-06-236825.7001956856.56825.7001956834.899902
German DAX2015-06-2311552.95996111635.84960911517.12011711542.540039
France CAC 402015-06-235045.5698245078.5097665024.2597665057.680176
Russia RTSI2015-06-23964.32964.32964.32964.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer