Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-22
18027.630859
18181.669922
18027.630859
18119.779297
Nasdaq
2015-06-22
5147.870117
5162.129883
5142.779785
5153.970215
S&P 500
2015-06-22
2112.5
2129.870117
2112.5
2122.850098
RUSSELL 2000 Index
2015-06-22
1290.560059
1293.310059
1288.48999
1292.390015
Canada S&P/TSX Composite Index
2015-06-22
14644.900391
14827.200195
14644.900391
14790.5
BBrazil IBOVESPA Index
2015-06-22
53750.0
54342.0
53655.0
53864.0
Japan NIKKEI 225
2015-06-22
20174.140625
20433.300781
20174.140625
20428.189453
Koera KOSPI Composite Index
2015-06-22
2059.600098
2068.070068
2050.300049
2055.159912
Hong Kong HANG SENG INDEX
2015-06-22
26854.320312
27166.519531
26811.660156
27080.849609
Taiwan TSEC Weighted Index
2015-06-22
9247.759766
9371.480469
9247.759766
9341.769531
India SENSEX
2015-06-22
27427.189453
27782.310547
27417.029297
27730.210938
UK FTSE 100
2015-06-22
6710.5
6825.700195
6710.5
6825.700195
German DAX
2015-06-22
11138.709961
11470.25
11138.549805
11460.5
France CAC 40
2015-06-22
4926.629883
5010.390137
4911.859863
4998.609863
Russia RTSI
2015-06-22
978.85
978.85
978.85
978.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer