Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2218027.63085918181.66992218027.63085918119.779297
Nasdaq2015-06-225147.8701175162.1298835142.7797855153.970215
S&P 5002015-06-222112.52129.8701172112.52122.850098
RUSSELL 2000 Index2015-06-221290.5600591293.3100591288.489991292.390015
Canada S&P/TSX Composite Index2015-06-2214644.90039114827.20019514644.90039114790.5
BBrazil IBOVESPA Index2015-06-2253750.054342.053655.053864.0
Japan NIKKEI 2252015-06-2220174.14062520433.30078120174.14062520428.189453
Koera KOSPI Composite Index2015-06-222059.6000982068.0700682050.3000492055.159912
Hong Kong HANG SENG INDEX2015-06-2226854.32031227166.51953126811.66015627080.849609
Taiwan TSEC Weighted Index2015-06-229247.7597669371.4804699247.7597669341.769531
India SENSEX2015-06-2227427.18945327782.31054727417.02929727730.210938
UK FTSE 1002015-06-226710.56825.7001956710.56825.700195
German DAX2015-06-2211138.70996111470.2511138.54980511460.5
France CAC 402015-06-224926.6298835010.3901374911.8598634998.609863
Russia RTSI2015-06-22978.85978.85978.85978.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer