Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-19
18116.240234
18117.710938
18010.580078
18015.949219
Nasdaq
2015-06-19
5139.77002
5140.169922
5113.939941
5117.0
S&P 500
2015-06-19
2121.060059
2121.639893
2109.449951
2109.98999
RUSSELL 2000 Index
2015-06-19
1285.469971
1286.579956
1281.660034
1284.660034
Canada S&P/TSX Composite Index
2015-06-19
14680.299805
14746.400391
14584.400391
14653.099609
BBrazil IBOVESPA Index
2015-06-19
54236.0
54236.0
53479.0
53749.0
Japan NIKKEI 225
2015-06-19
20152.410156
20194.449219
20075.910156
20174.240234
Koera KOSPI Composite Index
2015-06-19
2056.540039
2057.709961
2044.709961
2046.959961
Hong Kong HANG SENG INDEX
2015-06-19
26885.730469
27011.949219
26701.720703
26760.529297
China Shanghai Composite Index
2015-06-19
4478.36
4478.36
4478.36
4478.36
India SENSEX
2015-06-19
27207.759766
27404.599609
27202.380859
27316.169922
UK FTSE 100
2015-06-19
6707.899902
6759.299805
6691.799805
6710.5
German DAX
2015-06-19
11121.299805
11246.269531
10997.900391
11040.099609
France CAC 40
2015-06-19
4807.580078
4870.52002
4799.27002
4815.370117
Russia RTSI
2015-06-19
966.9
966.9
966.9
966.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer