Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-18
17944.609375
18174.730469
17944.609375
18115.839844
Nasdaq
2015-06-18
5082.060059
5143.319824
5082.029785
5132.950195
S&P 500
2015-06-18
2101.580078
2126.649902
2101.580078
2121.23999
RUSSELL 2000 Index
2015-06-18
1271.949951
1287.060059
1271.949951
1284.680054
Canada S&P/TSX Composite Index
2015-06-18
14731.599609
14781.5
14685.200195
14770.599609
BBrazil IBOVESPA Index
2015-06-18
53251.0
54352.0
53214.0
54239.0
Japan NIKKEI 225
2015-06-18
20193.589844
20200.509766
19990.550781
19990.820312
Koera KOSPI Composite Index
2015-06-18
2046.189941
2052.0
2036.780029
2041.880005
Hong Kong HANG SENG INDEX
2015-06-18
26786.529297
26873.669922
26595.960938
26694.660156
China Shanghai Composite Index
2015-06-18
4785.36
4785.36
4785.36
4785.36
Taiwan TSEC Weighted Index
2015-06-18
9189.44043
9243.839844
9187.870117
9218.370117
India SENSEX
2015-06-18
26916.990234
27175.390625
26910.259766
27115.830078
UK FTSE 100
2015-06-18
6680.600098
6707.899902
6625.200195
6707.899902
German DAX
2015-06-18
10937.669922
11109.759766
10806.150391
11100.299805
France CAC 40
2015-06-18
4777.910156
4805.009766
4712.970215
4803.47998
Russia RTSI
2015-06-18
981.82
981.82
981.82
981.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer