Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1717909.58007817998.017839.65039117935.740234
Nasdaq2015-06-175067.6801765080.1098635042.255064.879883
S&P 5002015-06-172097.3999022106.7900392088.8601072100.439941
RUSSELL 2000 Index2015-06-171273.3599851274.4000241266.6300051268.329956
Canada S&P/TSX Composite Index2015-06-1714773.014825.09960914659.90039114733.0
BBrazil IBOVESPA Index2015-06-1753698.053755.052965.053249.0
Japan NIKKEI 2252015-06-1720306.09960920323.08007820126.57031220219.269531
Koera KOSPI Composite Index2015-06-172035.479982037.1199952021.52034.859985
Hong Kong HANG SENG INDEX2015-06-1726671.19921926880.78906226555.96093826753.789062
China Shanghai Composite Index2015-06-174967.94967.94967.94967.9
Taiwan TSEC Weighted Index2015-06-179232.809579242.2197279170.0898449189.830078
India SENSEX2015-06-1726815.41015626983.48046926728.89062526832.660156
UK FTSE 1002015-06-176710.1000986731.56666.06680.600098
German DAX2015-06-1711066.7511115.37988310947.37011710978.009766
France CAC 402015-06-174845.729984858.0498054773.1899414790.620117
Russia RTSI2015-06-17966.55966.55966.55966.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer