Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1517890.75976617890.75976617698.41992217791.169922
Nasdaq2015-06-155011.7900395035.3701174985.9399415029.970215
S&P 5002015-06-152091.3400882091.3400882072.489992084.429932
RUSSELL 2000 Index2015-06-151259.3800051262.8599851247.520021261.040039
Canada S&P/TSX Composite Index2015-06-1514684.20019514784.514651.40039114756.099609
BBrazil IBOVESPA Index2015-06-1553338.053338.052548.053138.0
Japan NIKKEI 2252015-06-1520205.09960920401.48046920205.09960920387.789062
Koera KOSPI Composite Index2015-06-152041.0699462049.6799322033.7199712042.319946
Hong Kong HANG SENG INDEX2015-06-1527095.17968827131.35937526841.51953126861.810547
China Shanghai Composite Index2015-06-155062.995062.995062.995062.99
Taiwan TSEC Weighted Index2015-06-159304.6601569324.940439252.3398449259.480469
India SENSEX2015-06-1526498.66992226728.59960926307.83984426586.550781
UK FTSE 1002015-06-156784.8999026784.8999026708.56710.5
German DAX2015-06-1511053.20996111090.70996110952.74023410984.969727
France CAC 402015-06-154844.9501954871.0698244805.1000984815.359863
Russia RTSI2015-06-15957.38957.38957.38957.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer