Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-15
17890.759766
17890.759766
17698.419922
17791.169922
Nasdaq
2015-06-15
5011.790039
5035.370117
4985.939941
5029.970215
S&P 500
2015-06-15
2091.340088
2091.340088
2072.48999
2084.429932
RUSSELL 2000 Index
2015-06-15
1259.380005
1262.859985
1247.52002
1261.040039
Canada S&P/TSX Composite Index
2015-06-15
14684.200195
14784.5
14651.400391
14756.099609
BBrazil IBOVESPA Index
2015-06-15
53338.0
53338.0
52548.0
53138.0
Japan NIKKEI 225
2015-06-15
20205.099609
20401.480469
20205.099609
20387.789062
Koera KOSPI Composite Index
2015-06-15
2041.069946
2049.679932
2033.719971
2042.319946
Hong Kong HANG SENG INDEX
2015-06-15
27095.179688
27131.359375
26841.519531
26861.810547
China Shanghai Composite Index
2015-06-15
5062.99
5062.99
5062.99
5062.99
Taiwan TSEC Weighted Index
2015-06-15
9304.660156
9324.94043
9252.339844
9259.480469
India SENSEX
2015-06-15
26498.669922
26728.599609
26307.839844
26586.550781
UK FTSE 100
2015-06-15
6784.899902
6784.899902
6708.5
6710.5
German DAX
2015-06-15
11053.209961
11090.709961
10952.740234
10984.969727
France CAC 40
2015-06-15
4844.950195
4871.069824
4805.100098
4815.359863
Russia RTSI
2015-06-15
957.38
957.38
957.38
957.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer