Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-12
18035.830078
18035.830078
17857.070312
17898.839844
Nasdaq
2015-06-12
5060.240234
5067.959961
5043.240234
5051.100098
S&P 500
2015-06-12
2107.429932
2107.429932
2091.330078
2094.110107
RUSSELL 2000 Index
2015-06-12
1265.560059
1266.780029
1262.219971
1265.02002
Canada S&P/TSX Composite Index
2015-06-12
14798.299805
14798.299805
14725.299805
14741.200195
BBrazil IBOVESPA Index
2015-06-12
53689.0
53689.0
53033.0
53348.0
Japan NIKKEI 225
2015-06-12
20431.779297
20437.259766
20331.189453
20407.080078
Koera KOSPI Composite Index
2015-06-12
2068.449951
2074.780029
2044.869995
2052.169922
Hong Kong HANG SENG INDEX
2015-06-12
27082.599609
27356.509766
26987.519531
27280.539062
China Shanghai Composite Index
2015-06-12
5166.35
5166.35
5166.35
5166.35
Taiwan TSEC Weighted Index
2015-06-12
9304.75
9339.330078
9263.410156
9301.929688
India SENSEX
2015-06-12
26340.320312
26489.580078
26307.070312
26425.300781
UK FTSE 100
2015-06-12
6846.700195
6846.700195
6760.100098
6784.899902
German DAX
2015-06-12
11286.55957
11365.919922
11069.360352
11196.490234
France CAC 40
2015-06-12
4962.220215
4973.069824
4852.359863
4901.189941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer