Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0917766.94921917817.83007817714.97070317764.039062
Nasdaq2015-06-095013.1298835027.020024974.6201175013.870117
S&P 5002015-06-092079.0700682085.6201172072.1398932080.149902
RUSSELL 2000 Index2015-06-091253.51254.4399411242.3599851249.660034
Canada S&P/TSX Composite Index2015-06-0914742.09960914840.09960914687.014817.700195
BBrazil IBOVESPA Index2015-06-0952810.053292.052688.052816.0
Japan NIKKEI 2252015-06-0920293.05078120332.41992220095.48046920096.300781
Koera KOSPI Composite Index2015-06-092063.3999022073.752057.2099612064.030029
Hong Kong HANG SENG INDEX2015-06-0927295.88085927322.14062526971.57031226989.519531
China Shanghai Composite Index2015-06-095113.535113.535113.535113.53
Taiwan TSEC Weighted Index2015-06-099346.1103529363.5195319191.8701179191.870117
India SENSEX2015-06-0926510.28906226604.65039126438.32031226481.25
UK FTSE 1002015-06-096790.06803.7998056736.8999026753.799805
German DAX2015-06-0911025.08007811071.61035210864.67968811001.290039
France CAC 402015-06-094849.1201174868.4199224783.9199224850.220215
Russia RTSI2015-06-09943.54943.54943.54943.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer