Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0817849.46093817852.34960917760.60937517766.550781
Nasdaq2015-06-085066.6499025069.05014.0600595021.629883
S&P 5002015-06-082092.3400882093.010012079.1101072079.280029
RUSSELL 2000 Index2015-06-081259.6700441261.1800541252.729981253.699951
Canada S&P/TSX Composite Index2015-06-0814939.09960914939.09960914714.70019514743.299805
BBrazil IBOVESPA Index2015-06-0852975.053325.052810.052810.0
Japan NIKKEI 2252015-06-0820537.84960920544.93945320359.06054720457.189453
Koera KOSPI Composite Index2015-06-082068.510012068.510012056.52065.189941
Hong Kong HANG SENG INDEX2015-06-0827147.24023427428.58984427060.24023427316.279297
China Shanghai Composite Index2015-06-085131.885131.885131.885131.88
Taiwan TSEC Weighted Index2015-06-089324.2197279419.2197279258.9804699368.429688
India SENSEX2015-06-0826814.31054726827.06054726472.86914126523.089844
UK FTSE 1002015-06-086804.6000986827.2001956781.7001956790.0
German DAX2015-06-0811131.86035211224.5595711059.16015611064.919922
France CAC 402015-06-084906.1699224917.520024857.6601564857.660156
Russia RTSI2015-06-08923.23923.23923.23923.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer