Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0517905.38085917940.77929717822.90039117849.460938
Nasdaq2015-06-055057.0400395074.979985025.520025068.459961
S&P 5002015-06-052095.0900882100.989992085.6699222092.830078
RUSSELL 2000 Index2015-06-051250.4000241261.0699461242.739991261.01001
Canada S&P/TSX Composite Index2015-06-0514995.29980515060.90039114946.014957.200195
BBrazil IBOVESPA Index2015-06-0553518.053518.052808.052973.0
Japan NIKKEI 2252015-06-0520398.75976620480.2520363.17968820460.900391
Koera KOSPI Composite Index2015-06-052062.2199712075.020022060.9099122068.100098
Hong Kong HANG SENG INDEX2015-06-0527538.06054727646.72070327211.35937527260.160156
China Shanghai Composite Index2015-06-055023.15023.15023.15023.1
Taiwan TSEC Weighted Index2015-06-059328.0195319371.4101569272.940439340.129883
India SENSEX2015-06-0526819.82031227014.41992226718.43945326768.490234
UK FTSE 1002015-06-056859.2001956859.2001956785.2001956804.600098
German DAX2015-06-0511241.42968811287.20019511155.00976611197.150391
France CAC 402015-06-054951.7998054966.4501954894.1699224920.740234
Russia RTSI2015-06-05922.67922.67922.67922.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer