Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0418072.47070318087.15039117876.94921917905.580078
Nasdaq2015-06-045078.2202155101.1098635046.2900395059.120117
S&P 5002015-06-042112.3500982112.8898932093.229982095.840088
RUSSELL 2000 Index2015-06-041258.5400391261.2099611248.4300541251.290039
Canada S&P/TSX Composite Index2015-06-0415096.20019515114.514957.59960915019.400391
Japan NIKKEI 2252015-06-0420539.93945320552.46093820438.21093820488.189453
Koera KOSPI Composite Index2015-06-042070.489992082.6000982062.752072.860107
Hong Kong HANG SENG INDEX2015-06-0427645.35937527854.74023427094.527551.890625
China Shanghai Composite Index2015-06-044947.14947.14947.14947.1
Taiwan TSEC Weighted Index2015-06-049537.0898449558.7695319325.0097669348.629883
India SENSEX2015-06-0426940.64062526948.83984426551.97070326813.419922
UK FTSE 1002015-06-046950.56950.56839.06859.200195
German DAX2015-06-0411370.57031211449.70019511187.42968811340.599609
France CAC 402015-06-045006.1899415044.754916.4501954987.129883
Russia RTSI2015-06-04922.63922.63922.63922.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer