Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0318018.41992218168.08984418010.41992218076.269531
Nasdaq2015-06-035098.479985114.6000985084.9902345099.22998
S&P 5002015-06-032110.6398932121.9199222109.6101072114.070068
RUSSELL 2000 Index2015-06-031254.979981264.9399411252.7900391264.579956
Canada S&P/TSX Composite Index2015-06-0315119.515182.20019515104.015154.700195
BBrazil IBOVESPA Index2015-06-0354254.054254.053462.053523.0
Japan NIKKEI 2252015-06-0320443.15039120506.34960920397.73046920473.509766
Koera KOSPI Composite Index2015-06-032078.510012087.9499512059.3400882063.159912
Hong Kong HANG SENG INDEX2015-06-0327716.33984427767.23046927508.83984427657.470703
China Shanghai Composite Index2015-06-034909.984909.984909.984909.98
Taiwan TSEC Weighted Index2015-06-039617.759645.4804699550.440439556.519531
India SENSEX2015-06-0327230.67968827276.22070326698.25976626837.199219
UK FTSE 1002015-06-036928.2998056985.7001956901.7998056950.5
German DAX2015-06-0311359.79980511515.20996111300.36035211419.620117
France CAC 402015-06-035016.3701175088.1401374991.270025034.169922
Russia RTSI2015-06-03947.28947.28947.28947.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer