Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0118017.82031218105.83007817982.06054718040.369141
Nasdaq2015-06-015094.9399415099.0097665045.6699225082.930176
S&P 5002015-06-012108.6398932119.1499022102.5400392111.72998
RUSSELL 2000 Index2015-06-011252.020021254.5600591238.6500241249.619995
Canada S&P/TSX Composite Index2015-06-0115040.90039115078.59960914982.40039115074.099609
BBrazil IBOVESPA Index2015-06-0152753.053233.052666.053031.0
Japan NIKKEI 2252015-06-0120444.53906220595.41015620410.26953120569.869141
Koera KOSPI Composite Index2015-06-012110.1201172110.8798832086.02102.370117
Hong Kong HANG SENG INDEX2015-06-0127373.06054727766.32031227241.94921927597.160156
China Shanghai Composite Index2015-06-014828.744828.744828.744828.74
Taiwan TSEC Weighted Index2015-06-019688.1298839692.3398449589.0898449625.69043
India SENSEX2015-06-0127770.78906227959.42968827737.58007827848.990234
UK FTSE 1002015-06-016984.3999027037.6000986942.7001956953.600098
German DAX2015-06-0111462.96972711510.92968811345.09960911436.049805
France CAC 402015-06-015029.0498055060.4902344989.9399415025.299805
Russia RTSI2015-06-01953.88953.88953.88953.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer