Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2918128.11914118128.11914117967.74023418010.679688
Nasdaq2015-05-295093.1000985099.3999025057.5898445070.029785
S&P 5002015-05-292120.6599122120.6599122104.8898932107.389893
RUSSELL 2000 Index2015-05-291251.5799561252.6400151241.1500241246.530029
Canada S&P/TSX Composite Index2015-05-2915097.015118.59960914956.015014.099609
BBrazil IBOVESPA Index2015-05-2953974.053974.052760.052760.0
Japan NIKKEI 2252015-05-2920510.26953120636.41015620508.40039120563.150391
Koera KOSPI Composite Index2015-05-292109.3798832123.3898932106.6999512114.800049
Hong Kong HANG SENG INDEX2015-05-2927398.27929727604.26953127255.89062527424.189453
China Shanghai Composite Index2015-05-294611.744611.744611.744611.74
Taiwan TSEC Weighted Index2015-05-299727.5898449747.2695319693.09701.070312
India SENSEX2015-05-2927553.02929727888.32031227467.23046927828.439453
UK FTSE 1002015-05-297040.8999027069.8999026967.8999026984.399902
German DAX2015-05-2911685.66015611704.38964811403.82031211413.820312
France CAC 402015-05-295137.020025144.729985006.4599615007.890137
Russia RTSI2015-05-29968.81968.81968.81968.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer