Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2718045.08007818190.34960918045.08007818162.990234
Nasdaq2015-05-275047.8598635111.5400395039.3701175106.589844
S&P 5002015-05-272105.1298832126.2199712105.1298832123.47998
RUSSELL 2000 Index2015-05-271241.010011255.0500491237.6099851254.359985
Canada S&P/TSX Composite Index2015-05-2715066.70019515144.40039115016.40039115110.5
BBrazil IBOVESPA Index2015-05-2753631.054293.053136.054236.0
Japan NIKKEI 2252015-05-2720380.64062520513.22070320363.21093820472.580078
Koera KOSPI Composite Index2015-05-272133.489992134.9499512103.6398932107.5
Hong Kong HANG SENG INDEX2015-05-2728214.66015628214.66015627982.14062528081.210938
China Shanghai Composite Index2015-05-274941.714941.714941.714941.71
Taiwan TSEC Weighted Index2015-05-279666.8896489710.2900399648.7099619693.540039
India SENSEX2015-05-2727447.40039127595.80078127363.72070327564.660156
UK FTSE 1002015-05-276949.07054.1000986948.6000987033.299805
German DAX2015-05-2711647.04003911790.34960911595.12011711771.129883
France CAC 402015-05-275105.8598635193.770025086.3598635182.529785
Russia RTSI2015-05-271012.211012.211012.211012.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer