Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2618229.7518229.7517990.01953118041.539062
Nasdaq2015-05-265076.9101565081.1699225016.7402345032.75
S&P 5002015-05-262125.3400882125.3400882099.1799322104.199951
RUSSELL 2000 Index2015-05-261248.1099851248.1099851233.7199711238.76001
Canada S&P/TSX Composite Index2015-05-2615181.015188.70019514974.29980515050.799805
BBrazil IBOVESPA Index2015-05-2654609.054609.053548.053630.0
Japan NIKKEI 2252015-05-2620431.26953120473.84960920378.76953120437.480469
Koera KOSPI Composite Index2015-05-262146.4699712148.6999512130.3000492143.5
Hong Kong HANG SENG INDEX2015-05-2628462.32031228524.59960928237.49023428249.859375
China Shanghai Composite Index2015-05-264910.94910.94910.94910.9
Taiwan TSEC Weighted Index2015-05-269688.309579724.3603529649.6201179669.410156
India SENSEX2015-05-2627633.66015627675.93945327473.53906227531.410156
UK FTSE 1002015-05-267031.7001957039.6000986930.2998056949.0
German DAX2015-05-2611841.48046911920.3095711586.34960911625.129883
France CAC 402015-05-265122.8701175146.0297855062.4702155083.540039
Russia RTSI2015-05-261025.161025.161025.161025.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer