Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2218286.86914118286.86914118217.14062518232.019531
Nasdaq2015-05-225085.3901375103.8398445085.1899415089.359863
S&P 5002015-05-222130.3601072132.1499022126.0600592126.060059
RUSSELL 2000 Index2015-05-221255.489991258.729981248.3699951252.219971
Canada S&P/TSX Composite Index2015-05-2215196.79980515218.015139.20019515200.799805
BBrazil IBOVESPA Index2015-05-2255112.055223.054038.054377.0
Japan NIKKEI 2252015-05-2220208.84960920278.31054720130.83984420264.410156
Koera KOSPI Composite Index2015-05-222131.1101072146.1000982126.8798832146.100098
Hong Kong HANG SENG INDEX2015-05-2227723.66992228041.32031227696.97070327992.830078
China Shanghai Composite Index2015-05-224657.64657.64657.64657.6
Taiwan TSEC Weighted Index2015-05-229606.5097669674.7695319606.5097669638.799805
India SENSEX2015-05-2227849.53906228071.16015627828.60937527957.5
UK FTSE 1002015-05-227013.57061.7001957013.57031.700195
German DAX2015-05-2211881.49023411881.8095711792.3095711815.009766
France CAC 402015-05-225147.4101565155.2797855121.6899415142.890137
Russia RTSI2015-05-221051.211051.211051.211051.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer