Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-21
18285.869141
18314.890625
18249.900391
18285.740234
Nasdaq
2015-05-21
5065.939941
5098.22998
5062.509766
5090.790039
S&P 500
2015-05-21
2125.550049
2134.280029
2122.949951
2130.820068
RUSSELL 2000 Index
2015-05-21
1257.5
1261.02002
1252.98999
1256.73999
Canada S&P/TSX Composite Index
2015-05-21
15092.299805
15230.700195
15092.299805
15203.599609
BBrazil IBOVESPA Index
2015-05-21
54900.0
55112.0
54526.0
55112.0
Japan NIKKEI 225
2015-05-21
20215.460938
20320.900391
20175.779297
20202.869141
Koera KOSPI Composite Index
2015-05-21
2139.679932
2140.600098
2121.48999
2122.810059
Hong Kong HANG SENG INDEX
2015-05-21
27507.320312
27611.720703
27393.310547
27523.720703
China Shanghai Composite Index
2015-05-21
4529.42
4529.42
4529.42
4529.42
Taiwan TSEC Weighted Index
2015-05-21
9647.530273
9647.530273
9536.160156
9578.55957
India SENSEX
2015-05-21
27885.359375
27911.439453
27712.730469
27809.349609
UK FTSE 100
2015-05-21
7007.299805
7026.0
6994.299805
7013.5
German DAX
2015-05-21
11815.429688
11868.700195
11758.80957
11864.589844
France CAC 40
2015-05-21
5120.879883
5148.870117
5104.209961
5146.700195
Russia RTSI
2015-05-21
1047.47
1047.47
1047.47
1047.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer