Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-19
18300.480469
18351.359375
18261.349609
18312.390625
Nasdaq
2015-05-19
5080.439941
5087.350098
5062.799805
5070.029785
S&P 500
2015-05-19
2129.449951
2133.02002
2124.5
2127.830078
RUSSELL 2000 Index
2015-05-19
1257.859985
1258.579956
1251.819946
1255.660034
Canada S&P/TSX Composite Index
2015-05-19
15115.799805
15159.099609
15063.299805
15121.0
BBrazil IBOVESPA Index
2015-05-19
56204.0
56212.0
55027.0
55499.0
Japan NIKKEI 225
2015-05-19
19977.140625
20087.699219
19946.75
20026.380859
Koera KOSPI Composite Index
2015-05-19
2114.290039
2126.889893
2107.620117
2120.850098
Hong Kong HANG SENG INDEX
2015-05-19
27597.070312
27765.550781
27500.759766
27693.539062
China Shanghai Composite Index
2015-05-19
4417.55
4417.55
4417.55
4417.55
Taiwan TSEC Weighted Index
2015-05-19
9623.950195
9722.799805
9623.950195
9716.769531
India SENSEX
2015-05-19
27663.080078
27872.230469
27574.070312
27645.529297
UK FTSE 100
2015-05-19
6968.899902
7011.399902
6968.899902
6995.100098
German DAX
2015-05-19
11709.870117
11873.280273
11706.849609
11853.330078
France CAC 40
2015-05-19
5040.450195
5124.5
5040.450195
5117.299805
Russia RTSI
2015-05-19
1057.6
1057.6
1057.6
1057.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer