Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1518251.97070318272.72070318215.07031218272.560547
Nasdaq2015-05-155059.1499025062.6499025034.8398445048.290039
S&P 5002015-05-152122.0700682123.8898932116.8100592122.72998
RUSSELL 2000 Index2015-05-151245.4200441245.9000241238.989991243.949951
Canada S&P/TSX Composite Index2015-05-1515020.29980515108.09960914990.70019515108.099609
BBrazil IBOVESPA Index2015-05-1556656.057288.056422.057249.0
Japan NIKKEI 2252015-05-1519693.16992219750.75976619633.7519732.919922
Koera KOSPI Composite Index2015-05-152132.5300292134.3601072104.770022106.5
Hong Kong HANG SENG INDEX2015-05-1527459.58007827928.59960927315.09960927822.279297
China Shanghai Composite Index2015-05-154308.694308.694308.694308.69
Taiwan TSEC Weighted Index2015-05-159638.059579644.8300789552.8603529579.480469
India SENSEX2015-05-1527233.90039127379.57031227159.75976627324.0
UK FTSE 1002015-05-156973.07009.3999026937.1000986960.5
German DAX2015-05-1511593.20019511632.36035211383.23046911447.030273
France CAC 402015-05-155049.5600595066.5698244965.8598634993.819824
Russia RTSI2015-05-151074.731074.731074.731074.73


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer