Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-14
18062.490234
18255.210938
18062.490234
18252.240234
Nasdaq
2015-05-14
5016.680176
5051.720215
4999.649902
5050.799805
S&P 500
2015-05-14
2100.429932
2121.449951
2100.429932
2121.100098
RUSSELL 2000 Index
2015-05-14
1236.810059
1245.119995
1232.530029
1245.109985
Canada S&P/TSX Composite Index
2015-05-14
14999.599609
15036.799805
14984.0
15028.099609
BBrazil IBOVESPA Index
2015-05-14
56376.0
56921.0
56105.0
56657.0
Japan NIKKEI 225
2015-05-14
19661.519531
19717.800781
19546.820312
19570.240234
Koera KOSPI Composite Index
2015-05-14
2115.590088
2121.679932
2111.719971
2120.330078
Hong Kong HANG SENG INDEX
2015-05-14
27395.919922
27397.669922
27192.929688
27286.550781
China Shanghai Composite Index
2015-05-14
4378.31
4378.31
4378.31
4378.31
Taiwan TSEC Weighted Index
2015-05-14
9730.330078
9734.549805
9600.240234
9610.830078
India SENSEX
2015-05-14
27290.169922
27293.990234
26948.619141
27206.060547
UK FTSE 100
2015-05-14
6949.600098
6977.899902
6884.600098
6973.0
German DAX
2015-05-14
11299.19043
11579.799805
11218.540039
11559.820312
France CAC 40
2015-05-14
4942.490234
5043.689941
4905.700195
5029.310059
Russia RTSI
2015-05-14
1054.9
1054.9
1054.9
1054.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer