Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1318070.36914118132.78906218039.19921918060.490234
Nasdaq2015-05-134991.4199225012.9702154977.4902344981.689941
S&P 5002015-05-132099.6201172110.1899412096.0400392098.47998
RUSSELL 2000 Index2015-05-131235.739991237.8800051228.489991232.280029
Canada S&P/TSX Composite Index2015-05-1315053.515095.514948.29980514980.700195
BBrazil IBOVESPA Index2015-05-1356790.056900.056199.056372.0
Japan NIKKEI 2252015-05-1319568.75976619791.88085919494.69921919764.720703
Koera KOSPI Composite Index2015-05-132100.1000982115.3601072100.0800782114.159912
Hong Kong HANG SENG INDEX2015-05-1327473.527524.82031227191.02929727249.279297
China Shanghai Composite Index2015-05-134375.764375.764375.764375.76
Taiwan TSEC Weighted Index2015-05-139697.1699229743.3300789687.6601569724.110352
India SENSEX2015-05-1327023.71093827299.80078126750.00976627251.099609
UK FTSE 1002015-05-136933.7998056989.8999026920.7001956949.600098
German DAX2015-05-1311532.96972711596.46972711301.62988311351.459961
France CAC 402015-05-134996.1899415045.5400394944.3901374961.859863
Russia RTSI2015-05-131082.211082.211082.211082.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer