Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-13
18070.369141
18132.789062
18039.199219
18060.490234
Nasdaq
2015-05-13
4991.419922
5012.970215
4977.490234
4981.689941
S&P 500
2015-05-13
2099.620117
2110.189941
2096.040039
2098.47998
RUSSELL 2000 Index
2015-05-13
1235.73999
1237.880005
1228.48999
1232.280029
Canada S&P/TSX Composite Index
2015-05-13
15053.5
15095.5
14948.299805
14980.700195
BBrazil IBOVESPA Index
2015-05-13
56790.0
56900.0
56199.0
56372.0
Japan NIKKEI 225
2015-05-13
19568.759766
19791.880859
19494.699219
19764.720703
Koera KOSPI Composite Index
2015-05-13
2100.100098
2115.360107
2100.080078
2114.159912
Hong Kong HANG SENG INDEX
2015-05-13
27473.5
27524.820312
27191.029297
27249.279297
China Shanghai Composite Index
2015-05-13
4375.76
4375.76
4375.76
4375.76
Taiwan TSEC Weighted Index
2015-05-13
9697.169922
9743.330078
9687.660156
9724.110352
India SENSEX
2015-05-13
27023.710938
27299.800781
26750.009766
27251.099609
UK FTSE 100
2015-05-13
6933.799805
6989.899902
6920.700195
6949.600098
German DAX
2015-05-13
11532.969727
11596.469727
11301.629883
11351.459961
France CAC 40
2015-05-13
4996.189941
5045.540039
4944.390137
4961.859863
Russia RTSI
2015-05-13
1082.21
1082.21
1082.21
1082.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer