Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-07
17840.25
17973.070312
17796.939453
17924.060547
Nasdaq
2015-05-07
4917.75
4957.120117
4914.529785
4945.540039
S&P 500
2015-05-07
2079.959961
2092.899902
2074.98999
2088.0
RUSSELL 2000 Index
2015-05-07
1218.949951
1228.819946
1215.430054
1225.540039
Canada S&P/TSX Composite Index
2015-05-07
15016.900391
15103.5
14934.299805
15088.799805
BBrazil IBOVESPA Index
2015-05-07
57103.0
57290.0
56507.0
56921.0
Japan NIKKEI 225
2015-05-07
19356.460938
19461.080078
19257.849609
19291.990234
Koera KOSPI Composite Index
2015-05-07
2098.47998
2099.439941
2067.98999
2091.0
Hong Kong HANG SENG INDEX
2015-05-07
27567.619141
27604.490234
27207.279297
27289.970703
China Shanghai Composite Index
2015-05-07
4112.21
4112.21
4112.21
4112.21
Taiwan TSEC Weighted Index
2015-05-07
9789.820312
9789.820312
9704.110352
9704.110352
India SENSEX
2015-05-07
26721.339844
26850.369141
26423.990234
26599.109375
UK FTSE 100
2015-05-07
6933.700195
6933.700195
6810.100098
6887.0
German DAX
2015-05-07
11265.129883
11437.570312
11167.549805
11407.969727
France CAC 40
2015-05-07
4945.819824
4981.990234
4874.899902
4967.220215
Russia RTSI
2015-05-07
1060.73
1060.73
1060.73
1060.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer